Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 30.75 30.75 30.5 30.5 4425.00
27 Jul, 2022 30.2 30.2 30.2 30.2 8306.00
26 Jul, 2022 30.35 30.35 30.2 30.2 9174.00
25 Jul, 2022 30.35 30.35 30.3 30.3 6476.00
22 Jul, 2022 30.25 30.35 30.25 30.35 6195.00
21 Jul, 2022 30.05 30.25 30.0 30.25 18.58 Thousand
20 Jul, 2022 30.4 30.4 30.2 30.2 3628.00
19 Jul, 2022 30.35 30.45 30.0 30.4 36.15 Thousand
18 Jul, 2022 29.7 29.95 29.7 29.95 8276.00
15 Jul, 2022 29.8 29.8 29.75 29.8 10.53 Thousand