Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 30.1 30.1 30.05 30.1 21.58 Thousand
24 Aug, 2022 30.1 30.15 30.05 30.05 16.88 Thousand
23 Aug, 2022 30.2 30.2 30.05 30.05 16.34 Thousand
22 Aug, 2022 30.3 30.3 30.2 30.2 15.95 Thousand
19 Aug, 2022 30.2 30.2 30.1 30.15 9848.00
18 Aug, 2022 30.25 30.25 30.15 30.2 4949.00
17 Aug, 2022 30.25 30.3 30.25 30.25 8887.00
16 Aug, 2022 30.3 30.3 30.25 30.25 10.01 Thousand
15 Aug, 2022 30.3 30.35 30.3 30.35 5605.00
12 Aug, 2022 30.2 30.3 30.1 30.3 15.09 Thousand