Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 30.5 30.75 30.4 30.6 84.95 Thousand
07 Sep, 2022 30.1 30.25 30.05 30.05 45.91 Thousand
06 Sep, 2022 30.2 30.25 30.2 30.25 6051.00
05 Sep, 2022 30.25 30.25 30.2 30.2 11.21 Thousand
02 Sep, 2022 30.2 30.3 30.2 30.3 6190.00
01 Sep, 2022 30.2 30.2 30.1 30.1 10.38 Thousand
31 Aug, 2022 30.2 30.2 30.2 30.2 8887.00
30 Aug, 2022 30.2 30.25 30.2 30.25 4269.00
29 Aug, 2022 30.1 30.25 30.0 30.25 21.77 Thousand
26 Aug, 2022 30.1 30.2 30.1 30.15 10.87 Thousand