Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 34.23 34.23 34.09 34.09 17.07 Thousand
20 Oct, 2011 34.49 34.94 34.05 34.94 39.03 Thousand
19 Oct, 2011 34.94 35.08 34.22 34.22 80.51 Thousand
18 Oct, 2011 35.93 35.93 35.75 35.75 21.95 Thousand
17 Oct, 2011 35.48 35.66 35.48 35.66 21.95 Thousand
14 Oct, 2011 35.39 35.39 35.39 35.39 1220.00
13 Oct, 2011 35.39 35.39 35.39 35.39 2440.00
07 Oct, 2011 35.39 35.39 35.39 35.39 2440.00
06 Oct, 2011 35.39 35.39 35.39 35.39 2440.00
05 Oct, 2011 34.9 35.84 34.9 35.84 4879.00