Tons Lightology (4972)

TWD 17.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 49.02 49.02 48.58 49.02 41.37 Thousand
22 Mar, 2011 52.19 52.19 49.87 49.87 16.81 Thousand
21 Mar, 2011 54.1 54.1 53.8 53.8 7758.00
17 Mar, 2011 56.21 56.21 56.21 56.21 7758.00
11 Mar, 2011 58.22 58.22 58.22 58.22 2586.00
10 Mar, 2011 59.42 59.42 59.42 59.42 5172.00
09 Mar, 2011 60.6 60.69 60.44 60.44 14.22 Thousand
08 Mar, 2011 60.86 63.63 60.86 61.7 103.44 Thousand
07 Mar, 2011 64.24 64.24 61.03 63.63 80.29 Thousand
04 Mar, 2011 63.63 63.63 63.39 63.63 77.58 Thousand