Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 27.33 27.33 27.33 27.33 2440.00
20 Dec, 2011 27.41 27.41 27.37 27.37 4879.00
16 Dec, 2011 28.67 28.67 27.67 27.67 14.63 Thousand
15 Dec, 2011 30.01 30.01 28.31 28.31 19.51 Thousand
14 Dec, 2011 29.75 30.01 29.03 29.03 24.39 Thousand
13 Dec, 2011 31.9 31.9 29.57 29.57 41.47 Thousand
12 Dec, 2011 32.7 33.42 32.7 33.42 14.63 Thousand
09 Dec, 2011 33.6 33.6 32.34 32.34 7319.00
07 Dec, 2011 33.15 33.15 33.15 33.15 10.97 Thousand
06 Dec, 2011 32.35 32.35 32.35 32.35 2440.00