Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 32.65 33.6 32.65 32.97 19.51 Thousand
02 Dec, 2011 32.9 32.9 32.79 32.79 21.95 Thousand
01 Dec, 2011 32.77 32.77 32.77 32.77 2440.00
30 Nov, 2011 34.61 34.61 34.49 34.49 21.95 Thousand
25 Nov, 2011 34.6 34.6 34.49 34.49 21.95 Thousand
23 Nov, 2011 34.32 34.32 34.2 34.2 21.95 Thousand
21 Nov, 2011 34.27 34.27 34.14 34.14 21.95 Thousand
08 Nov, 2011 34.23 34.32 34.23 34.32 4879.00
02 Nov, 2011 35.52 35.52 35.39 35.39 73.19 Thousand
01 Nov, 2011 34.23 34.23 33.06 33.2 14.78 Thousand