Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 34.9 34.9 34.9 34.9 2440.00
03 Oct, 2011 35.84 35.84 35.84 35.84 2440.00
30 Sep, 2011 36.29 36.29 35.39 35.39 4879.00
29 Sep, 2011 36.73 36.73 35.66 35.66 8539.00
28 Sep, 2011 35.84 35.84 35.84 35.84 2440.00
27 Sep, 2011 36.29 36.73 36.29 36.73 9759.00
22 Sep, 2011 35.84 35.84 35.84 35.84 2440.00
21 Sep, 2011 35.3 35.84 35.3 35.84 7319.00
20 Sep, 2011 34.32 35.18 34.32 35.18 12.19 Thousand
19 Sep, 2011 33.33 34.05 33.33 34.05 10.97 Thousand