Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 33.71 33.71 33.71 33.71 2440.00
09 Sep, 2011 32.96 32.96 32.96 32.96 2586.00
01 Sep, 2011 33.13 33.13 33.13 33.13 2586.00
22 Aug, 2011 32.96 32.96 32.96 32.96 2586.00
19 Aug, 2011 34.53 34.53 33.73 33.73 3879.00
15 Aug, 2011 34.93 34.93 34.93 34.93 2586.00
09 Aug, 2011 33.81 33.81 33.81 33.81 1293.00
05 Aug, 2011 37.34 37.34 35.65 36.35 20.68 Thousand
01 Aug, 2011 38.04 38.04 38.04 38.04 2586.00
29 Jul, 2011 37.87 38.21 37.87 37.87 16.81 Thousand