Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 44.8 44.8 44.8 44.8 5172.00
01 Jun, 2011 46.07 46.07 46.07 46.07 1301.00
20 May, 2011 44.97 44.97 44.97 44.97 5172.00
12 May, 2011 45.64 45.64 45.64 45.64 2586.00
10 May, 2011 46.91 46.91 46.32 46.49 9051.00
06 May, 2011 47.76 47.76 47.76 47.76 2586.00
05 May, 2011 47.84 47.84 47.84 47.84 5172.00
03 May, 2011 49.02 49.02 49.02 49.02 3879.00
29 Apr, 2011 49.46 49.46 49.46 49.46 2586.00
18 Apr, 2011 49.87 49.87 49.87 49.87 5172.00