Tons Lightology (4972)

TWD 17.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 49.87 49.87 49.87 49.87 5172.00
14 Apr, 2011 50.71 50.71 50.71 50.71 1293.00
13 Apr, 2011 49.87 50.71 49.87 50.71 19.39 Thousand
11 Apr, 2011 50.5 50.71 50.5 50.71 129.3 Thousand
08 Apr, 2011 50.96 50.96 50.71 50.96 10.34 Thousand
06 Apr, 2011 51.14 51.14 50.71 51.14 9051.00
01 Apr, 2011 51.14 51.14 51.14 51.14 2586.00
30 Mar, 2011 51.14 51.14 50.59 50.59 7758.00
25 Mar, 2011 51.6 51.6 51.6 51.6 2586.00
24 Mar, 2011 48.6 50.71 48.6 50.71 16.81 Thousand