Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 27.41 27.77 26.88 27.77 24.39 Thousand
06 Jan, 2012 27.51 27.51 27.51 27.51 2440.00
05 Jan, 2012 27.33 28.29 27.33 28.29 18.29 Thousand
03 Jan, 2012 27.06 27.06 26.82 26.82 8612.00
30 Dec, 2011 26.88 27.77 26.43 27.77 101.76 Thousand
29 Dec, 2011 27.06 27.06 26.39 26.39 14.63 Thousand
27 Dec, 2011 27.24 27.77 27.24 27.77 19.51 Thousand
26 Dec, 2011 27.24 27.24 25.98 25.98 10.73 Thousand
23 Dec, 2011 27.51 28.22 27.51 28.22 12.2 Thousand
22 Dec, 2011 27.51 27.51 27.51 27.51 1220.00