Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 31.36 31.36 30.91 31.36 6099.00
24 Feb, 2012 31.12 31.36 31.12 31.36 7319.00
23 Feb, 2012 29.7 30.93 29.7 30.93 17.07 Thousand
17 Feb, 2012 29.12 29.39 29.12 29.39 4879.00
15 Feb, 2012 28.67 29.12 28.67 29.12 4879.00
14 Feb, 2012 28.22 28.22 28.09 28.22 7319.00
13 Feb, 2012 29.03 29.03 28.52 28.94 14.63 Thousand
10 Feb, 2012 28.76 29.7 28.76 29.7 12.19 Thousand
09 Feb, 2012 27.77 27.82 27.77 27.82 9759.00
08 Feb, 2012 27.06 27.06 27.06 27.06 6099.00