Tons Lightology (4972)

TWD 17.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 34.93 34.93 34.93 34.93 2586.00
09 Aug, 2011 33.81 33.81 33.81 33.81 1293.00
05 Aug, 2011 37.34 37.34 35.65 36.35 20.68 Thousand
01 Aug, 2011 38.04 38.04 38.04 38.04 2586.00
29 Jul, 2011 37.87 38.21 37.87 37.87 16.81 Thousand
26 Jul, 2011 39.73 39.73 39.73 39.73 3879.00
20 Jul, 2011 39.81 39.81 39.81 39.81 2586.00
15 Jul, 2011 40.15 40.15 40.15 40.15 2586.00
24 Jun, 2011 40.57 40.57 40.57 40.57 6465.00
21 Jun, 2011 43.11 43.11 40.57 40.74 18.1 Thousand