Tons Lightology (4972)

TWD 17.45

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 45.64 45.64 45.22 45.64 6465.00
08 Jun, 2011 44.92 44.92 44.92 44.92 2586.00
03 Jun, 2011 44.8 44.8 44.8 44.8 5172.00
01 Jun, 2011 46.07 46.07 46.07 46.07 1301.00
20 May, 2011 44.97 44.97 44.97 44.97 5172.00
12 May, 2011 45.64 45.64 45.64 45.64 2586.00
10 May, 2011 46.91 46.91 46.32 46.49 9051.00
06 May, 2011 47.76 47.76 47.76 47.76 2586.00
05 May, 2011 47.84 47.84 47.84 47.84 5172.00
03 May, 2011 49.02 49.02 49.02 49.02 3879.00