Tons Lightology (4972)

TWD 17.45

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 35.3 35.84 35.3 35.84 7319.00
20 Sep, 2011 34.32 35.18 34.32 35.18 12.19 Thousand
19 Sep, 2011 33.33 34.05 33.33 34.05 10.97 Thousand
15 Sep, 2011 33.71 33.71 33.71 33.71 2440.00
09 Sep, 2011 32.96 32.96 32.96 32.96 2586.00
01 Sep, 2011 33.13 33.13 33.13 33.13 2586.00
22 Aug, 2011 32.96 32.96 32.96 32.96 2586.00
19 Aug, 2011 34.53 34.53 33.73 33.73 3879.00
15 Aug, 2011 34.93 34.93 34.93 34.93 2586.00
09 Aug, 2011 33.81 33.81 33.81 33.81 1293.00