Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 33.15 33.15 32.77 33.15 15.85 Thousand
28 Mar, 2012 33.55 33.55 33.33 33.33 17.07 Thousand
27 Mar, 2012 33.15 33.6 33.15 33.6 10.97 Thousand
26 Mar, 2012 33.15 33.15 33.15 33.15 6099.00
23 Mar, 2012 33.37 33.69 33.15 33.15 12.19 Thousand
22 Mar, 2012 34.05 34.05 33.37 34.05 3660.00
21 Mar, 2012 34.89 34.89 34.14 34.14 4879.00
20 Mar, 2012 34.89 34.89 34.05 34.05 47.57 Thousand
19 Mar, 2012 32.06 34.89 32.06 34.89 25.61 Thousand
08 Mar, 2012 30.91 31.99 30.91 31.99 4879.00