Tons Lightology (4972)

TWD 17.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 34.6 34.6 34.49 34.49 21.95 Thousand
23 Nov, 2011 34.32 34.32 34.2 34.2 21.95 Thousand
21 Nov, 2011 34.27 34.27 34.14 34.14 21.95 Thousand
08 Nov, 2011 34.23 34.32 34.23 34.32 4879.00
02 Nov, 2011 35.52 35.52 35.39 35.39 73.19 Thousand
01 Nov, 2011 34.23 34.23 33.06 33.2 14.78 Thousand
21 Oct, 2011 34.23 34.23 34.09 34.09 17.07 Thousand
20 Oct, 2011 34.49 34.94 34.05 34.94 39.03 Thousand
19 Oct, 2011 34.94 35.08 34.22 34.22 80.51 Thousand
18 Oct, 2011 35.93 35.93 35.75 35.75 21.95 Thousand