Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 29.12 29.99 29.12 29.39 12.19 Thousand
08 May, 2012 29.57 29.57 29.57 29.57 6099.00
07 May, 2012 29.03 29.57 28.6 28.94 19.51 Thousand
04 May, 2012 30.28 30.28 29.28 29.39 15.85 Thousand
03 May, 2012 30.16 30.18 30.16 30.18 4879.00
30 Apr, 2012 29.75 29.75 29.75 29.75 4879.00
27 Apr, 2012 29.57 29.57 29.57 29.57 2440.00
26 Apr, 2012 29.39 29.57 28.84 29.12 14.63 Thousand
24 Apr, 2012 29.57 29.57 28.94 29.57 8539.00
23 Apr, 2012 29.12 29.67 29.12 29.57 14.63 Thousand