Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 29.12 29.84 29.12 29.75 18.29 Thousand
24 May, 2012 29.57 29.57 29.39 29.57 7319.00
23 May, 2012 29.12 29.7 28.94 29.7 13.41 Thousand
22 May, 2012 28.76 29.7 28.67 29.7 34.15 Thousand
21 May, 2012 28.67 28.67 28.22 28.22 21.95 Thousand
18 May, 2012 28.09 28.67 27.8 28.04 21.95 Thousand
16 May, 2012 28.67 28.67 28.09 28.09 14.63 Thousand
15 May, 2012 28.67 29.57 28.67 29.57 9759.00
14 May, 2012 29.12 29.12 28.67 28.67 7319.00
11 May, 2012 29.12 29.57 28.94 29.3 17.07 Thousand