Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 33.72 34.1 33.24 33.24 25.31 Thousand
24 Sep, 2012 33.72 33.72 33.72 33.72 1151.00
21 Sep, 2012 33.53 33.53 33.41 33.41 18.41 Thousand
20 Sep, 2012 33.24 33.72 33.05 33.24 7022.00
19 Sep, 2012 33.72 33.72 33.6 33.72 21.86 Thousand
18 Sep, 2012 33.24 33.29 33.24 33.24 9206.00
17 Sep, 2012 32.29 32.41 32.29 32.41 20.71 Thousand
13 Sep, 2012 32.29 32.29 32.29 32.29 3452.00
11 Sep, 2012 31.58 31.99 31.53 31.99 11.5 Thousand
10 Sep, 2012 31.36 32.08 31.36 32.08 2562.00