Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 31.81 32.25 31.09 31.81 123.22 Thousand
06 Sep, 2012 31.36 31.87 31.09 31.36 200.05 Thousand
05 Sep, 2012 30.73 31.22 30.64 30.73 29.44 Thousand
04 Sep, 2012 30.91 31.81 30.91 31.36 256.16 Thousand
03 Sep, 2012 31.36 31.36 31.36 31.36 2440.00
29 Aug, 2012 31.68 32.06 31.68 32.06 4879.00
28 Aug, 2012 31.12 31.36 31.12 31.36 4879.00
21 Aug, 2012 30.64 30.64 30.64 30.64 2440.00
20 Aug, 2012 30.46 30.46 30.46 30.46 2440.00
08 Aug, 2012 29.37 29.56 29.37 29.56 2440.00