Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 30.01 30.01 30.01 30.01 2440.00
27 Jul, 2012 30.55 30.82 30.55 30.64 7319.00
11 Jul, 2012 30.01 30.01 29.57 29.75 9759.00
10 Jul, 2012 29.39 29.39 29.39 29.39 1220.00
06 Jul, 2012 29.66 30.18 29.57 29.57 9759.00
05 Jul, 2012 29.3 29.46 29.3 29.46 3660.00
04 Jul, 2012 29.57 29.57 29.37 29.37 4879.00
03 Jul, 2012 30.3 30.3 30.22 30.22 3660.00
02 Jul, 2012 30.64 30.64 30.33 30.33 15.85 Thousand
29 Jun, 2012 31.36 31.36 31.36 31.36 2440.00