Tons Lightology (4972)

TWD 17.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 29.12 29.39 29.12 29.39 4879.00
15 Feb, 2012 28.67 29.12 28.67 29.12 4879.00
14 Feb, 2012 28.22 28.22 28.09 28.22 7319.00
13 Feb, 2012 29.03 29.03 28.52 28.94 14.63 Thousand
10 Feb, 2012 28.76 29.7 28.76 29.7 12.19 Thousand
09 Feb, 2012 27.77 27.82 27.77 27.82 9759.00
08 Feb, 2012 27.06 27.06 27.06 27.06 6099.00
07 Feb, 2012 26.7 26.7 26.43 26.61 10.97 Thousand
06 Feb, 2012 27.33 27.63 27.33 27.63 3660.00
03 Feb, 2012 27.77 27.77 26.39 26.79 32.93 Thousand