Tons Lightology (4972)

TWD 17.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 30.28 30.28 29.28 29.39 15.85 Thousand
03 May, 2012 30.16 30.18 30.16 30.18 4879.00
30 Apr, 2012 29.75 29.75 29.75 29.75 4879.00
27 Apr, 2012 29.57 29.57 29.57 29.57 2440.00
26 Apr, 2012 29.39 29.57 28.84 29.12 14.63 Thousand
24 Apr, 2012 29.57 29.57 28.94 29.57 8539.00
23 Apr, 2012 29.12 29.67 29.12 29.57 14.63 Thousand
20 Apr, 2012 29.75 29.79 29.12 29.7 31.71 Thousand
19 Apr, 2012 29.79 29.79 29.39 29.48 15.85 Thousand
18 Apr, 2012 30.19 30.91 30.19 30.46 13.41 Thousand