Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 33.53 33.53 33.53 33.53 265.00
16 Oct, 2012 32.77 33.62 32.77 33.24 9529.00
15 Oct, 2012 33.53 33.53 33.24 33.24 9206.00
12 Oct, 2012 33.72 33.81 33.72 33.81 4603.00
09 Oct, 2012 33.72 33.78 33.24 33.24 19.67 Thousand
05 Oct, 2012 32.68 32.68 32.58 32.58 20.71 Thousand
02 Oct, 2012 33.24 33.24 32.29 32.4 27.61 Thousand
28 Sep, 2012 32.2 32.31 32.2 32.31 20.71 Thousand
27 Sep, 2012 33.72 33.72 32.29 33.24 18.41 Thousand
26 Sep, 2012 33.72 33.72 32.77 32.87 19.56 Thousand