Tons Lightology (4972)

TWD 17.4

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 32.25 32.7 32.25 32.7 4879.00
07 Jun, 2012 32.43 32.82 32.25 32.82 13.41 Thousand
05 Jun, 2012 31.87 31.95 31.45 31.95 15.85 Thousand
04 Jun, 2012 30.91 31.0 30.46 31.0 12.19 Thousand
31 May, 2012 31.0 31.0 31.0 31.0 6099.00
30 May, 2012 31.0 31.12 30.64 30.82 12.19 Thousand
29 May, 2012 30.46 30.46 30.46 30.46 3660.00
28 May, 2012 30.18 30.18 30.1 30.1 12.19 Thousand
25 May, 2012 29.12 29.84 29.12 29.75 18.29 Thousand
24 May, 2012 29.57 29.57 29.39 29.57 7319.00