Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 28.49 28.49 28.49 28.49 2302.00
28 Dec, 2012 28.97 29.44 28.97 28.97 9206.00
27 Dec, 2012 29.44 29.44 28.97 28.97 4603.00
26 Dec, 2012 28.97 28.97 28.97 28.97 2302.00
25 Dec, 2012 28.97 28.97 28.49 28.97 16.11 Thousand
24 Dec, 2012 29.16 29.54 29.16 29.54 10.35 Thousand
21 Dec, 2012 28.97 28.97 28.49 28.49 9206.00
19 Dec, 2012 28.21 28.3 28.21 28.21 6905.00
17 Dec, 2012 28.3 28.49 28.3 28.3 11.5 Thousand
14 Dec, 2012 28.49 28.49 28.49 28.49 2302.00