Tons Lightology (4972)

TWD 17.4

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 32.7 32.79 32.25 32.43 29.27 Thousand
22 Jun, 2012 32.25 32.25 32.25 32.25 3660.00
21 Jun, 2012 31.66 32.25 31.66 32.25 3660.00
20 Jun, 2012 32.25 32.7 32.08 32.08 31.71 Thousand
19 Jun, 2012 32.25 32.25 31.81 31.81 2440.00
18 Jun, 2012 32.7 32.7 32.25 32.25 14.63 Thousand
15 Jun, 2012 32.25 33.01 31.81 32.25 23.17 Thousand
14 Jun, 2012 32.25 32.25 31.66 31.99 63.43 Thousand
13 Jun, 2012 32.08 32.43 31.99 32.25 20.73 Thousand
12 Jun, 2012 32.25 32.7 32.25 32.25 17.07 Thousand