Tons Lightology (4972)

TWD 17.4

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 30.73 31.22 30.64 30.73 29.44 Thousand
04 Sep, 2012 30.91 31.81 30.91 31.36 256.16 Thousand
03 Sep, 2012 31.36 31.36 31.36 31.36 2440.00
29 Aug, 2012 31.68 32.06 31.68 32.06 4879.00
28 Aug, 2012 31.12 31.36 31.12 31.36 4879.00
21 Aug, 2012 30.64 30.64 30.64 30.64 2440.00
20 Aug, 2012 30.46 30.46 30.46 30.46 2440.00
08 Aug, 2012 29.37 29.56 29.37 29.56 2440.00
30 Jul, 2012 30.01 30.01 30.01 30.01 2440.00
27 Jul, 2012 30.55 30.82 30.55 30.64 7319.00