Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 28.58 28.58 28.49 28.49 23.01 Thousand
21 Feb, 2013 28.58 28.58 28.4 28.4 3452.00
20 Feb, 2013 28.4 28.58 28.4 28.49 11.5 Thousand
18 Feb, 2013 28.59 28.59 28.49 28.49 10.35 Thousand
06 Feb, 2013 28.58 28.58 28.49 28.49 23.01 Thousand
05 Feb, 2013 28.58 28.58 28.49 28.49 28.77 Thousand
04 Feb, 2013 28.59 28.59 28.49 28.49 41.42 Thousand
01 Feb, 2013 28.49 28.55 28.49 28.49 12.65 Thousand
31 Jan, 2013 28.63 28.67 28.59 28.59 36.82 Thousand
30 Jan, 2013 28.58 28.59 28.49 28.49 119.68 Thousand