Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 31.82 31.82 31.22 31.44 71.46 Thousand
08 Mar, 2013 30.99 31.53 30.77 31.25 306.4 Thousand
07 Mar, 2013 28.58 32.2 28.49 30.14 476.54 Thousand
06 Mar, 2013 28.58 28.58 28.49 28.49 48.44 Thousand
05 Mar, 2013 28.58 28.58 28.49 28.49 123.13 Thousand
04 Mar, 2013 28.58 28.61 28.49 28.59 59.84 Thousand
01 Mar, 2013 28.59 28.59 28.49 28.59 17.26 Thousand
27 Feb, 2013 28.49 28.68 28.4 28.59 41.57 Thousand
26 Feb, 2013 28.58 28.63 28.49 28.49 31.07 Thousand
25 Feb, 2013 28.4 28.58 28.4 28.58 8056.00