Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 36.29 36.56 35.99 36.37 55.59 Thousand
22 Mar, 2013 34.61 36.56 34.3 36.56 36.94 Thousand
21 Mar, 2013 34.19 34.66 34.19 34.47 46.03 Thousand
20 Mar, 2013 34.86 35.14 34.19 34.47 72.61 Thousand
19 Mar, 2013 34.29 35.33 34.19 35.14 86.55 Thousand
18 Mar, 2013 34.74 35.14 33.86 34.29 86.31 Thousand
15 Mar, 2013 37.81 38.94 35.33 35.33 184.47 Thousand
14 Mar, 2013 34.48 38.56 34.48 37.51 307.52 Thousand
13 Mar, 2013 31.34 34.68 31.34 34.68 233.84 Thousand
12 Mar, 2013 31.25 31.45 31.25 31.34 178.37 Thousand