Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 38.05 40.36 37.99 40.36 124.28 Thousand
09 Apr, 2013 37.24 38.46 37.24 38.27 14.96 Thousand
08 Apr, 2013 38.46 38.46 37.04 37.8 98.96 Thousand
03 Apr, 2013 37.51 38.46 37.51 38.27 107.02 Thousand
02 Apr, 2013 36.11 38.18 36.11 37.32 94.83 Thousand
01 Apr, 2013 36.09 36.52 35.99 36.28 23.7 Thousand
29 Mar, 2013 35.9 36.23 35.8 35.81 40.27 Thousand
28 Mar, 2013 36.04 36.04 35.47 35.58 32.2 Thousand
27 Mar, 2013 36.56 36.56 36.09 36.28 27.79 Thousand
26 Mar, 2013 36.1 36.28 35.61 36.28 74.8 Thousand