Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 28.58 28.58 28.49 28.49 46.03 Thousand
28 Jan, 2013 28.49 28.59 28.49 28.59 6905.00
25 Jan, 2013 28.49 28.49 28.49 28.49 1151.00
23 Jan, 2013 27.25 28.49 27.21 27.25 6652.00
16 Jan, 2013 28.59 28.59 28.59 28.59 3452.00
14 Jan, 2013 28.49 28.59 28.21 28.3 8343.00
11 Jan, 2013 28.61 28.61 28.61 28.61 1151.00
10 Jan, 2013 28.49 28.63 28.49 28.49 39.12 Thousand
08 Jan, 2013 28.11 28.11 28.11 28.11 2302.00
07 Jan, 2013 28.49 28.97 28.49 28.78 27.61 Thousand