Tons Lightology (4972)

TWD 17.4

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 30.01 30.01 29.57 29.75 9759.00
10 Jul, 2012 29.39 29.39 29.39 29.39 1220.00
06 Jul, 2012 29.66 30.18 29.57 29.57 9759.00
05 Jul, 2012 29.3 29.46 29.3 29.46 3660.00
04 Jul, 2012 29.57 29.57 29.37 29.37 4879.00
03 Jul, 2012 30.3 30.3 30.22 30.22 3660.00
02 Jul, 2012 30.64 30.64 30.33 30.33 15.85 Thousand
29 Jun, 2012 31.36 31.36 31.36 31.36 2440.00
28 Jun, 2012 31.66 31.67 31.66 31.67 7319.00
26 Jun, 2012 32.25 32.25 32.25 32.25 2440.00