Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 31.99 31.99 31.99 31.99 3452.00
31 Oct, 2012 32.4 32.4 32.29 32.29 92.06 Thousand
30 Oct, 2012 31.4 31.4 31.4 31.4 2302.00
26 Oct, 2012 31.82 32.29 31.82 32.1 6905.00
25 Oct, 2012 32.29 32.77 32.29 32.29 6905.00
24 Oct, 2012 31.58 31.58 31.58 31.58 6243.00
23 Oct, 2012 32.29 32.29 32.29 32.29 2302.00
22 Oct, 2012 32.48 32.77 32.29 32.29 17.26 Thousand
19 Oct, 2012 33.57 33.57 33.24 33.57 9206.00
18 Oct, 2012 33.57 33.57 33.24 33.24 9344.00