Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 36.1 36.95 35.5 36.8 355.3 Thousand
24 Apr, 2018 37.35 37.55 35.85 36.5 584 Thousand
23 Apr, 2018 38.7 38.7 37.3 37.3 382.12 Thousand
20 Apr, 2018 38.35 38.8 37.9 38.2 249.2 Thousand
19 Apr, 2018 38.75 38.75 37.9 38.0 410.41 Thousand
18 Apr, 2018 39.45 40.3 38.0 38.75 967.07 Thousand
17 Apr, 2018 38.1 40.5 37.8 39.0 1.42 Million
16 Apr, 2018 38.55 38.55 37.7 37.75 225.25 Thousand
13 Apr, 2018 39.5 40.5 38.4 38.45 821.09 Thousand
12 Apr, 2018 39.35 39.55 38.3 39.1 613.91 Thousand