Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 41.4 41.95 41.0 41.3 431.35 Thousand
23 May, 2018 41.45 41.7 41.0 41.3 218.06 Thousand
22 May, 2018 41.9 41.9 41.3 41.45 318.85 Thousand
21 May, 2018 42.4 42.4 41.7 41.9 1.18 Million
18 May, 2018 41.2 41.2 40.65 41.0 205.34 Thousand
17 May, 2018 41.45 42.1 40.8 40.85 454.2 Thousand
16 May, 2018 40.45 42.1 40.45 41.4 556.23 Thousand
15 May, 2018 41.1 41.4 40.4 40.4 392.2 Thousand
14 May, 2018 40.0 41.5 40.0 41.0 638.7 Thousand
11 May, 2018 41.35 41.35 39.9 39.9 586.37 Thousand