Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 42.35 42.35 40.9 40.9 716.4 Thousand
09 May, 2018 41.9 42.55 41.4 42.1 962.17 Thousand
08 May, 2018 41.6 42.45 41.2 41.4 690.25 Thousand
07 May, 2018 40.8 42.5 40.2 41.8 2.03 Million
04 May, 2018 39.4 39.65 38.35 39.45 587.49 Thousand
03 May, 2018 39.95 40.2 39.2 39.2 467.26 Thousand
02 May, 2018 41.0 41.1 39.55 39.7 944.39 Thousand
30 Apr, 2018 42.35 42.35 41.1 41.15 3.83 Million
27 Apr, 2018 36.6 38.5 36.6 38.5 565.89 Thousand
26 Apr, 2018 37.0 37.6 36.3 36.5 342.23 Thousand