Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 44.1 44.55 43.55 43.6 464.16 Thousand
06 Jun, 2018 44.1 44.6 43.75 43.9 540.82 Thousand
05 Jun, 2018 45.1 45.6 43.5 44.1 1.65 Million
04 Jun, 2018 42.7 45.7 42.6 44.05 3.64 Million
01 Jun, 2018 41.55 42.25 41.55 42.25 510.47 Thousand
31 May, 2018 41.5 41.65 41.2 41.2 195.56 Thousand
30 May, 2018 41.3 41.4 41.0 41.2 235.63 Thousand
29 May, 2018 42.45 42.45 41.55 41.8 417.6 Thousand
28 May, 2018 41.5 42.4 41.2 42.3 474.89 Thousand
25 May, 2018 41.75 41.75 40.9 41.2 241.51 Thousand