Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 38.4 39.5 38.3 39.4 647.64 Thousand
10 Apr, 2018 38.55 38.95 37.6 37.9 932.47 Thousand
09 Apr, 2018 41.45 41.7 38.6 39.0 1.44 Million
03 Apr, 2018 42.2 43.1 41.3 41.3 1.07 Million
02 Apr, 2018 43.2 43.95 42.55 42.6 1.19 Million
30 Mar, 2018 44.4 44.5 42.4 42.4 1.16 Million
29 Mar, 2018 43.85 44.1 43.1 43.95 1.09 Million
28 Mar, 2018 44.4 45.95 42.5 43.15 2.8 Million
27 Mar, 2018 50.0 50.5 44.55 44.55 5.38 Million
26 Mar, 2018 45.1 48.2 44.5 48.2 4.74 Million