Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 41.7 44.35 41.3 43.85 3.45 Million
22 Mar, 2018 42.85 45.8 42.85 42.9 5.76 Million
21 Mar, 2018 42.8 45.2 42.6 43.1 7.5 Million
20 Mar, 2018 37.4 41.1 37.3 41.1 4.44 Million
19 Mar, 2018 37.35 38.3 37.1 37.4 887 Thousand
16 Mar, 2018 37.3 37.6 36.85 37.0 613.17 Thousand
15 Mar, 2018 36.4 37.45 36.2 36.75 339.8 Thousand
14 Mar, 2018 36.1 37.8 36.1 36.45 772.19 Thousand
13 Mar, 2018 36.9 36.9 36.3 36.45 489.5 Thousand
12 Mar, 2018 37.05 37.1 35.5 36.2 656.62 Thousand