Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 30.5 31.0 30.5 30.8 62.25 Thousand
21 Feb, 2018 30.55 30.55 30.2 30.5 53.21 Thousand
12 Feb, 2018 30.35 30.35 30.0 30.2 50 Thousand
09 Feb, 2018 29.9 30.4 29.55 30.35 100.16 Thousand
08 Feb, 2018 30.2 30.25 30.2 30.25 31 Thousand
07 Feb, 2018 30.1 30.5 30.1 30.4 36 Thousand
06 Feb, 2018 30.5 30.5 29.8 30.0 205.27 Thousand
05 Feb, 2018 30.95 30.95 30.5 30.8 112 Thousand
02 Feb, 2018 31.0 31.05 30.9 30.9 35 Thousand
01 Feb, 2018 31.0 31.05 31.0 31.0 32.09 Thousand