IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 89.0 90.5 88.5 90.0 217.04 Thousand
08 Mar, 2017 90.0 90.0 89.2 89.8 168.86 Thousand
07 Mar, 2017 90.0 91.9 89.3 90.0 243.27 Thousand
06 Mar, 2017 90.4 90.4 89.0 89.6 137.24 Thousand
03 Mar, 2017 91.2 92.8 90.0 90.0 447.51 Thousand
02 Mar, 2017 95.6 96.5 90.3 91.5 523.67 Thousand
01 Mar, 2017 96.0 97.4 95.0 95.0 457.61 Thousand
24 Feb, 2017 93.2 96.4 93.2 95.4 214.69 Thousand
23 Feb, 2017 96.1 96.1 93.7 93.9 318.91 Thousand
22 Feb, 2017 95.0 95.9 94.3 95.0 271.97 Thousand