IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 84.5 86.0 84.1 84.3 114.47 Thousand
07 Apr, 2017 85.9 86.0 84.4 85.2 85.84 Thousand
06 Apr, 2017 85.4 86.0 85.0 85.6 114.79 Thousand
05 Apr, 2017 84.9 86.4 84.5 85.6 139.71 Thousand
31 Mar, 2017 86.3 86.3 84.3 84.5 89.78 Thousand
30 Mar, 2017 85.0 86.0 84.7 85.3 132.48 Thousand
29 Mar, 2017 86.0 87.1 83.2 84.3 537.14 Thousand
28 Mar, 2017 88.1 89.1 85.9 87.1 261.96 Thousand
27 Mar, 2017 90.0 90.5 88.8 88.8 233.65 Thousand
24 Mar, 2017 89.8 90.3 89.5 89.5 330.13 Thousand