IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 88.9 90.5 88.7 89.1 283.39 Thousand
22 Mar, 2017 88.6 89.7 87.8 88.8 166.67 Thousand
21 Mar, 2017 92.0 92.0 89.0 89.0 393.93 Thousand
20 Mar, 2017 93.5 93.5 91.1 91.5 314.29 Thousand
17 Mar, 2017 93.0 93.5 92.5 93.3 211.33 Thousand
16 Mar, 2017 93.0 93.5 92.2 93.0 424.09 Thousand
15 Mar, 2017 93.1 93.1 91.7 92.0 315.66 Thousand
14 Mar, 2017 89.7 92.9 88.6 92.4 610.39 Thousand
13 Mar, 2017 88.2 89.0 87.3 87.8 129.58 Thousand
10 Mar, 2017 90.0 90.0 87.3 88.2 286.47 Thousand