IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 96.3 96.3 92.5 94.3 298.15 Thousand
20 Feb, 2017 98.0 98.0 93.8 94.6 650.85 Thousand
18 Feb, 2017 96.5 96.5 96.5 96.5 -
17 Feb, 2017 92.5 99.1 92.2 96.5 1.37 Million
16 Feb, 2017 95.5 95.5 92.2 92.5 615.83 Thousand
15 Feb, 2017 94.8 96.2 93.0 95.1 1.12 Million
14 Feb, 2017 93.4 97.4 93.4 95.0 2.19 Million
13 Feb, 2017 88.5 94.3 87.2 92.3 1.86 Million
10 Feb, 2017 87.9 87.9 85.8 86.9 451.34 Thousand
09 Feb, 2017 86.7 87.7 85.0 87.0 563.13 Thousand