IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 51.9 52.6 50.2 51.3 522.59 Thousand
30 Nov, 2018 50.2 51.9 49.8 49.9 556.04 Thousand
29 Nov, 2018 49.8 52.6 49.8 50.0 1.38 Million
28 Nov, 2018 45.4 49.75 45.4 49.75 1.63 Million
27 Nov, 2018 45.1 45.35 44.2 45.25 368.05 Thousand
26 Nov, 2018 44.95 45.35 44.1 44.7 591.09 Thousand
23 Nov, 2018 42.7 45.65 42.4 44.3 1.28 Million
22 Nov, 2018 44.1 44.1 41.85 41.95 924.01 Thousand
21 Nov, 2018 41.8 45.3 41.7 43.3 2.03 Million
20 Nov, 2018 41.65 43.2 41.2 41.2 454.3 Thousand