IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 56.5 58.0 55.8 56.0 1.39 Million
28 Dec, 2018 53.9 55.4 53.7 54.9 552.35 Thousand
27 Dec, 2018 54.7 56.7 54.1 54.3 1.64 Million
26 Dec, 2018 53.2 56.2 52.1 52.1 1.74 Million
25 Dec, 2018 51.0 53.5 50.8 51.8 538.05 Thousand
24 Dec, 2018 52.4 53.6 51.2 52.3 471.01 Thousand
21 Dec, 2018 52.3 52.7 50.2 51.8 407.19 Thousand
20 Dec, 2018 53.7 55.4 52.1 52.3 980.17 Thousand
19 Dec, 2018 52.8 53.6 52.0 53.6 636.2 Thousand
18 Dec, 2018 52.6 55.0 51.0 52.0 1.06 Million