IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 41.75 42.3 41.45 42.0 183.09 Thousand
16 Nov, 2018 41.75 42.4 41.2 41.5 399.04 Thousand
15 Nov, 2018 41.95 42.1 41.0 41.7 328.05 Thousand
14 Nov, 2018 42.55 42.65 41.6 41.8 145.05 Thousand
13 Nov, 2018 41.3 42.55 41.3 42.0 287.2 Thousand
12 Nov, 2018 45.2 45.25 43.6 43.65 163 Thousand
09 Nov, 2018 46.15 47.4 44.95 45.0 155 Thousand
08 Nov, 2018 47.3 47.7 46.5 46.6 153.59 Thousand
07 Nov, 2018 47.7 47.7 46.3 46.9 150.05 Thousand
06 Nov, 2018 48.75 49.1 46.4 46.7 99.79 Thousand