IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 46.5 48.3 45.8 48.2 100.09 Thousand
02 Nov, 2018 47.15 48.05 47.0 47.7 189.05 Thousand
01 Nov, 2018 44.2 48.0 43.5 46.6 222.21 Thousand
31 Oct, 2018 43.1 44.75 43.1 44.2 119.39 Thousand
30 Oct, 2018 42.85 43.0 41.5 42.5 108.08 Thousand
29 Oct, 2018 43.0 43.0 41.1 42.75 111 Thousand
26 Oct, 2018 43.3 43.85 42.15 42.4 178 Thousand
25 Oct, 2018 41.5 42.5 41.3 42.5 228.11 Thousand
24 Oct, 2018 46.1 46.45 44.9 45.0 166.03 Thousand
23 Oct, 2018 47.7 47.85 46.6 47.1 62 Thousand