IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 61.7 62.0 60.5 61.0 440.23 Thousand
11 Mar, 2019 60.8 61.3 59.4 61.2 533.07 Thousand
08 Mar, 2019 60.4 61.9 59.2 60.6 475 Thousand
07 Mar, 2019 62.6 62.6 60.1 60.1 597.12 Thousand
06 Mar, 2019 63.7 64.2 62.6 62.8 280.07 Thousand
05 Mar, 2019 64.7 65.8 63.5 63.5 384.08 Thousand
04 Mar, 2019 65.0 65.7 63.7 64.7 632.33 Thousand
27 Feb, 2019 62.7 64.7 61.0 64.5 837.39 Thousand
26 Feb, 2019 63.3 63.3 61.0 61.9 1.15 Million
25 Feb, 2019 62.3 64.2 61.5 62.6 1.17 Million