IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 62.0 63.0 61.8 62.8 193.15 Thousand
25 Mar, 2019 62.1 62.1 60.7 61.8 365.09 Thousand
22 Mar, 2019 64.0 66.1 63.3 63.4 1.07 Million
21 Mar, 2019 63.3 63.5 62.7 63.3 226.29 Thousand
20 Mar, 2019 62.3 63.8 61.8 63.7 349.63 Thousand
19 Mar, 2019 62.8 63.0 61.9 62.3 347.09 Thousand
18 Mar, 2019 61.6 63.2 61.3 62.6 554.6 Thousand
15 Mar, 2019 60.8 63.6 60.5 61.3 980.01 Thousand
14 Mar, 2019 61.1 61.2 59.8 60.1 276.5 Thousand
13 Mar, 2019 61.7 61.7 60.5 60.5 117.21 Thousand