IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 70.1 70.3 68.0 68.0 532.06 Thousand
10 Apr, 2019 67.0 70.4 66.5 69.8 1.35 Million
09 Apr, 2019 67.6 68.2 66.5 66.5 434.45 Thousand
08 Apr, 2019 66.8 67.7 66.1 66.5 335.12 Thousand
03 Apr, 2019 67.1 67.3 66.1 66.4 303.14 Thousand
02 Apr, 2019 67.5 68.7 66.8 66.8 523.16 Thousand
01 Apr, 2019 66.7 67.5 66.4 67.1 575.49 Thousand
29 Mar, 2019 65.8 67.7 65.2 65.9 1.13 Million
28 Mar, 2019 67.2 69.2 65.0 65.1 2.1 Million
27 Mar, 2019 63.8 67.0 63.3 67.0 1.26 Million