IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 62.4 62.7 60.5 61.3 577.69 Thousand
21 Feb, 2019 63.9 63.9 61.8 62.3 903.05 Thousand
20 Feb, 2019 66.1 66.1 62.7 63.9 1.35 Million
19 Feb, 2019 65.0 66.6 64.3 64.8 2.26 Million
18 Feb, 2019 58.6 64.3 58.6 64.3 2.15 Million
15 Feb, 2019 59.0 59.8 57.9 58.5 1.42 Million
14 Feb, 2019 54.0 57.5 53.7 57.5 1.29 Million
13 Feb, 2019 52.9 53.5 52.0 52.3 301.11 Thousand
12 Feb, 2019 51.3 52.4 51.3 52.4 480.38 Thousand
11 Feb, 2019 51.2 51.3 50.1 50.8 171.03 Thousand