Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 115.01 116.98 114.02 115.99 588.53 Thousand
19 May, 2023 119.94 119.94 114.51 115.01 1.89 Million
18 May, 2023 118.46 122.41 117.97 118.96 2.29 Million
17 May, 2023 115.01 117.97 114.02 116.49 1.14 Million
16 May, 2023 115.5 116.49 114.02 114.02 976.5 Thousand
15 May, 2023 118.96 118.96 114.02 114.51 1.43 Million
12 May, 2023 115.99 119.45 115.99 119.45 1.38 Million
11 May, 2023 123.4 123.4 115.99 115.99 2.93 Million
10 May, 2023 119.45 123.4 119.45 121.92 1.4 Million
09 May, 2023 124.39 124.88 120.44 120.93 1.98 Million