Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 112.05 113.03 109.08 113.03 987.65 Thousand
16 Jun, 2023 115.99 115.99 112.05 112.54 1.37 Million
15 Jun, 2023 114.51 116.98 113.03 115.5 829.62 Thousand
14 Jun, 2023 115.01 115.99 113.03 114.02 588.53 Thousand
13 Jun, 2023 115.5 115.99 114.51 115.01 438.61 Thousand
12 Jun, 2023 115.5 115.5 112.54 114.02 1.23 Million
09 Jun, 2023 116.49 116.49 113.53 115.01 1.18 Million
08 Jun, 2023 119.45 119.45 115.01 115.5 2.01 Million
07 Jun, 2023 119.94 120.93 118.46 119.45 1.74 Million
06 Jun, 2023 122.91 123.4 116.49 116.98 2.35 Million