Wistron Information Technology & Services Corporation (4953.TWO)

TWD 88.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 89.4 91.2 88.4 89.6 257.86 Thousand
11 Apr, 2025 82.2 89.2 81.6 87.2 705.86 Thousand
10 Apr, 2025 86.3 86.3 84.8 86.3 257.73 Thousand
09 Apr, 2025 82.8 85.2 77.1 78.5 893.42 Thousand
08 Apr, 2025 80.6 84.0 80.5 83.0 1.19 Million
07 Apr, 2025 89.4 89.4 89.4 89.4 64.43 Thousand
02 Apr, 2025 99.9 99.9 98.0 99.3 98.23 Thousand
01 Apr, 2025 95.8 99.5 95.8 99.0 235.86 Thousand
31 Mar, 2025 99.1 99.2 94.8 95.5 707.8 Thousand
28 Mar, 2025 105.0 105.0 101.0 102.0 369.83 Thousand