Wistron Information Technology & Services Corporation (4953.TWO)
TWD 96.8
(-3.2%)
TWD 96.8
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 101.5 | 101.5 | 100.5 | 101.0 | 12.01 Thousand |
| 22 May, 2025 | 101.0 | 101.0 | 100.0 | 100.5 | 20.18 Thousand |
| 21 May, 2025 | 101.0 | 101.5 | 101.0 | 101.5 | 14.05 Thousand |
| 20 May, 2025 | 101.0 | 102.0 | 101.0 | 101.5 | 10.04 Thousand |
| 19 May, 2025 | 102.0 | 102.0 | 101.0 | 101.0 | 21.17 Thousand |
| 16 May, 2025 | 102.5 | 103.5 | 102.0 | 102.0 | 119.61 Thousand |
| 15 May, 2025 | 104.0 | 104.0 | 102.0 | 102.5 | 161.2 Thousand |
| 14 May, 2025 | 104.0 | 104.5 | 103.0 | 104.0 | 211.5 Thousand |
| 13 May, 2025 | 103.0 | 104.0 | 101.5 | 103.0 | 301.72 Thousand |
| 12 May, 2025 | 100.5 | 102.0 | 100.5 | 101.5 | 111.13 Thousand |
4974
ALIKO
6613
WILC
GUG
MS-PE