Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 121.0 | 123.0 | 120.0 | 121.0 | 468.54 Thousand |
| 04 Nov, 2025 | 126.0 | 126.5 | 121.5 | 123.0 | 675.06 Thousand |
| 03 Nov, 2025 | 125.0 | 128.0 | 122.0 | 125.5 | 767.03 Thousand |
| 31 Oct, 2025 | 123.0 | 124.0 | 121.5 | 124.0 | 414.13 Thousand |
| 30 Oct, 2025 | 122.0 | 123.5 | 120.5 | 122.5 | 535.07 Thousand |
| 29 Oct, 2025 | 121.0 | 122.0 | 120.5 | 121.0 | 231.41 Thousand |
| 28 Oct, 2025 | 122.0 | 122.0 | 120.5 | 121.0 | 229.22 Thousand |
| 27 Oct, 2025 | 123.0 | 123.0 | 121.0 | 122.5 | 305.47 Thousand |
| 23 Oct, 2025 | 124.5 | 124.5 | 120.0 | 121.0 | 502.27 Thousand |
| 22 Oct, 2025 | 122.0 | 122.0 | 120.0 | 120.5 | 435.32 Thousand |
4966
4971
4972
4946
4950
4951